일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	8,000	220	- 2.68%	28,288	226
12.03	8,220	50	+ 0.61%	34,521	280
12.02	8,170	0	0.00%	17,105	137
11.29	8,170	330	- 3.88%	12,875	106
11.28	8,500	30	+ 0.35%	4,511	38
11.27	8,470	20	- 0.24%	3,587	30
11.26	8,490	10	- 0.12%	5,419	46
11.25	8,500	60	+ 0.71%	7,771	66
11.22	8,440	50	- 0.59%	3,047	26
11.21	8,490	40	+ 0.47%	1,317	11