일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	8,450	0	0.00%	4,792	40
11.19	8,450	90	+ 1.08%	3,459	29
11.18	8,360	50	- 0.60%	9,740	82
11.15	8,410	10	+ 0.12%	21,730	182
11.14	8,400	150	- 1.75%	24,694	206
11.13	8,550	490	- 5.42%	44,508	387
11.12	13,560	190	- 1.38%	23,490	318
11.11	13,750	80	- 0.58%	16,461	225
11.08	13,830	20	- 0.14%	7,371	102
11.07	13,850	40	- 0.29%	9,197	127