일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,890	70	- 0.50%	24,726	346
11.05	13,960	10	- 0.07%	3,581	50
11.04	13,970	10	+ 0.07%	6,433	90
11.01	13,960	60	- 0.43%	11,960	166
10.31	14,020	330	+ 2.41%	18,488	256
10.30	13,690	220	- 1.58%	13,793	189
10.29	13,910	230	- 1.63%	18,355	255
10.28	14,140	150	+ 1.07%	42,843	605
10.25	13,990	180	- 1.27%	36,309	503
10.24	14,170	460	+ 3.36%	62,883	876