일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	13,710	500	+ 3.79%	116,581	1,603
10.22	13,210	150	- 1.12%	5,116	67
10.21	13,360	10	- 0.08%	3,051	41
10.18	13,370	30	- 0.22%	8,670	114
10.17	13,400	0	0.00%	23,519	311
10.16	13,400	70	- 0.52%	10,008	133
10.15	13,470	550	+ 4.26%	34,719	459
10.14	12,920	130	+ 1.02%	9,666	124
10.11	12,790	110	+ 0.87%	7,367	94
10.10	12,680	30	+ 0.24%	8,070	101