일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,110	170	- 1.65%	14,122	143
11.26	10,280	40	+ 0.39%	6,838	70
11.25	10,240	110	+ 1.09%	23,884	242
11.22	10,130	50	+ 0.50%	14,665	148
11.21	10,080	10	+ 0.10%	13,788	138
11.20	10,070	20	+ 0.20%	13,083	132
11.19	10,050	150	- 1.47%	21,029	211
11.18	10,200	60	+ 0.59%	17,678	180
11.15	10,140	150	+ 1.50%	31,260	315
11.14	9,990	380	- 3.66%	28,268	288