일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	13,530	160	+ 1.20%	13,159	178
06.28	13,370	230	+ 1.75%	25,698	340
06.27	13,140	370	- 2.74%	49,697	657
06.26	13,510	10	+ 0.07%	24,903	335
06.25	13,500	30	+ 0.22%	22,422	301
06.24	13,470	130	- 0.96%	52,903	707
06.21	13,600	280	- 2.02%	34,348	468
06.20	13,880	160	- 1.14%	23,175	324
06.19	14,040	20	+ 0.14%	29,766	418
06.18	14,020	270	+ 1.96%	32,703	458