| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 17,640 | 1,990 | + 12.72% | 183,482 | 3,179 |
| 03.04 | 15,650 | 2,360 | - 13.10% | 333,193 | 5,514 |
| 03.03 | 18,010 | 1,370 | - 7.07% | 224,009 | 4,206 |
| 02.27 | 19,380 | 1,020 | - 5.00% | 201,097 | 3,937 |
| 02.26 | 20,400 | 350 | + 1.75% | 253,305 | 5,136 |
| 02.25 | 20,050 | 1,100 | - 5.20% | 207,778 | 4,242 |
| 02.24 | 21,150 | 1,100 | + 5.49% | 303,129 | 6,295 |
| 02.23 | 20,050 | 430 | + 2.19% | 195,420 | 3,903 |
| 02.20 | 19,620 | 200 | - 1.01% | 213,525 | 4,242 |
| 02.19 | 19,820 | 610 | + 3.18% | 293,321 | 5,786 |