일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,530	230	- 1.80%	14,083	178
10.29	12,760	70	+ 0.55%	22,735	292
10.28	12,690	50	+ 0.40%	5,697	72
10.25	12,640	280	- 2.17%	20,346	257
10.24	12,920	20	- 0.16%	14,356	184
10.23	12,940	110	- 0.84%	10,806	139
10.22	13,050	420	- 3.12%	14,577	189
10.21	13,470	420	+ 3.22%	19,858	264
10.18	13,050	10	- 0.08%	12,311	159
10.17	13,060	20	+ 0.15%	6,139	80