일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	19,210	770	+ 4.18%	511,600	9,930
02.12	18,440	180	+ 0.99%	123,506	2,273
02.11	18,260	640	- 3.39%	198,211	3,621
02.10	18,900	1,400	- 6.90%	338,200	6,516
02.09	20,300	1,430	+ 7.58%	801,637	16,126
02.06	18,870	1,530	+ 8.82%	473,587	8,629
02.05	17,340	790	- 4.36%	121,824	2,135
02.04	18,130	120	- 0.66%	130,393	2,364
02.03	18,250	990	+ 5.74%	161,148	2,904
02.02	17,260	740	- 4.11%	264,730	4,745