일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	18,000	200	- 1.10%	237,964	4,325
01.29	18,200	400	- 2.15%	288,760	5,263
01.28	18,600	870	+ 4.91%	423,469	7,793
01.27	17,730	420	- 2.31%	190,285	3,379
01.26	18,150	350	+ 1.97%	414,136	7,446
01.23	17,800	1,450	+ 8.87%	472,894	8,165
01.22	16,350	290	+ 1.81%	174,510	2,860
01.21	16,060	140	- 0.86%	129,675	2,061
01.20	16,200	630	- 3.74%	158,760	2,582
01.19	16,830	870	+ 5.45%	227,791	3,794