일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	12,790	360	- 2.74%	22,105	284
09.09	13,150	330	+ 2.57%	17,456	224
09.06	12,820	480	- 3.61%	41,929	542
09.05	13,300	370	- 2.71%	37,071	499
09.04	13,670	410	- 2.91%	43,265	588
09.03	14,080	270	- 1.88%	16,616	235
09.02	14,350	50	- 0.35%	24,478	348
08.30	14,400	90	+ 0.63%	29,830	425
08.29	14,310	40	- 0.28%	55,123	781
08.28	14,350	0	0.00%	67,552	967