일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,900	660	- 4.24%	89,329	1,346
12.15	15,560	140	+ 0.91%	86,939	1,337
12.12	15,420	200	- 1.28%	84,371	1,299
12.11	15,620	60	+ 0.39%	128,997	2,046
12.10	15,560	90	+ 0.58%	105,983	1,659
12.09	15,470	40	+ 0.26%	97,260	1,517
12.08	15,430	140	- 0.90%	56,171	866
12.05	15,570	40	- 0.26%	78,568	1,208
12.04	15,610	1,080	- 6.47%	213,470	3,377
12.03	16,690	1,000	+ 6.37%	334,095	5,494