일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,350	370	+ 2.65%	156,087	2,250
08.26	13,980	1,190	- 7.84%	1,002,296	15,354
08.23	15,170	670	+ 4.62%	169,745	2,536
08.22	14,500	180	+ 1.26%	65,034	934
08.21	14,320	300	+ 2.14%	99,346	1,419
08.20	14,020	90	+ 0.65%	34,930	494
08.19	13,930	20	- 0.14%	57,553	807
08.16	13,950	420	+ 3.10%	60,901	836
08.14	13,530	730	+ 5.70%	94,364	1,265
08.13	12,800	10	+ 0.08%	15,352	192