| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 6,230 | 60 | + 0.97% | 509,091 | 3,138 |
| 07.12 | 6,170 | 50 | + 0.82% | 1,582,286 | 10,005 |
| 07.11 | 6,120 | 50 | + 0.82% | 742,342 | 4,592 |
| 07.10 | 6,070 | 110 | + 1.85% | 652,405 | 3,945 |
| 07.09 | 5,960 | 30 | - 0.50% | 430,710 | 2,578 |
| 07.08 | 5,990 | 50 | + 0.84% | 490,135 | 2,929 |
| 07.05 | 5,940 | 240 | + 4.21% | 10,267,829 | 65,581 |
| 07.04 | 5,700 | 40 | - 0.70% | 171,997 | 987 |
| 07.03 | 5,740 | 120 | - 2.05% | 215,617 | 1,241 |
| 07.02 | 5,860 | 200 | - 3.30% | 230,371 | 1,353 |