일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	6,060	90	+ 1.51%	168,646	1,019
06.28	5,970	30	- 0.50%	211,317	1,271
06.27	6,000	170	- 2.76%	319,469	1,935
06.26	6,170	300	+ 5.11%	1,299,652	7,918
06.25	5,870	110	+ 1.91%	332,349	1,919
06.24	5,760	280	- 4.64%	449,147	2,608
06.21	6,040	410	- 6.36%	671,047	4,141
06.20	6,450	110	- 1.68%	273,395	1,777
06.19	6,560	140	- 2.09%	280,920	1,850
06.18	6,700	180	+ 2.76%	466,942	3,098