일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,480	80	- 1.44%	567,576	3,104
10.21	5,560	200	- 3.47%	1,400,154	7,797
10.20	5,760	450	+ 8.48%	4,831,979	27,788
10.17	5,310	220	- 3.98%	786,559	4,236
10.16	5,530	70	- 1.25%	1,990,581	11,186
10.15	5,600	360	+ 6.87%	1,868,983	10,310
10.14	5,240	190	- 3.50%	1,831,838	9,991
10.13	5,430	80	+ 1.50%	1,133,162	6,080
10.10	5,350	290	+ 5.73%	1,201,977	6,300
10.02	5,060	20	+ 0.40%	400,840	2,016