일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,520	90	- 1.36%	337,735	2,250
06.14	6,610	90	- 1.34%	289,872	1,921
06.13	6,700	140	- 2.05%	490,676	3,325
06.12	6,840	60	+ 0.89%	1,101,025	7,553
06.11	6,780	320	+ 4.95%	4,329,701	29,949
06.10	6,460	110	- 1.67%	310,160	2,015
06.07	6,570	20	+ 0.31%	269,982	1,771
06.05	6,550	160	- 2.39%	448,243	2,958
06.04	6,710	120	- 1.76%	435,601	2,938
06.03	6,830	180	+ 2.71%	383,477	2,613