일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,650	0	0.00%	269,685	1,794
05.30	6,650	70	- 1.04%	426,360	2,882
05.29	6,720	260	- 3.73%	582,003	3,983
05.28	6,980	150	+ 2.20%	1,228,872	8,581