| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,950 | 1,350 | - 18.49% | 1,423,725 | 9,138 |
| 03.03 | 7,300 | 640 | - 8.06% | 1,229,286 | 9,428 |
| 02.27 | 7,940 | 220 | - 2.70% | 728,852 | 5,794 |
| 02.26 | 8,160 | 140 | - 1.69% | 1,488,442 | 12,315 |
| 02.25 | 8,300 | 490 | + 6.27% | 2,993,738 | 24,574 |
| 02.24 | 7,810 | 170 | + 2.23% | 520,364 | 4,038 |
| 02.23 | 7,640 | 80 | - 1.04% | 709,924 | 5,523 |
| 02.20 | 7,720 | 180 | - 2.28% | 499,139 | 3,877 |
| 02.19 | 7,900 | 160 | + 2.07% | 949,380 | 7,567 |
| 02.13 | 7,740 | 120 | + 1.58% | 1,095,791 | 8,612 |