일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,710	110	- 2.28%	5,688,933	29,700
11.12	4,820	340	- 6.59%	569,853	2,902
11.11	5,160	130	- 2.46%	235,328	1,223
11.08	5,290	90	- 1.67%	307,629	1,634
11.07	5,380	290	+ 5.70%	1,103,573	5,937
11.06	5,090	110	- 2.12%	273,300	1,394
11.05	5,200	30	+ 0.58%	131,658	681
11.04	5,170	180	+ 3.61%	295,581	1,519
11.01	4,990	180	- 3.48%	275,270	1,394
10.31	5,170	20	+ 0.39%	315,035	1,625