일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,150	170	- 3.20%	288,207	1,517
10.29	5,320	90	- 1.66%	229,069	1,216
10.28	5,410	160	+ 3.05%	443,645	2,394
10.25	5,250	20	- 0.38%	355,275	1,869
10.24	5,270	220	- 4.01%	618,616	3,325
10.23	5,490	20	+ 0.37%	300,686	1,651
10.22	5,470	510	- 8.53%	749,896	4,243
10.21	5,980	70	+ 1.18%	428,098	2,565
10.18	5,910	180	- 2.96%	518,110	3,090
10.17	6,090	60	+ 1.00%	520,323	3,191