| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,740 | 120 | + 1.58% | 1,095,791 | 8,612 |
| 02.12 | 7,620 | 130 | - 1.68% | 471,702 | 3,621 |
| 02.11 | 7,750 | 120 | - 1.53% | 440,593 | 3,412 |
| 02.10 | 7,870 | 20 | - 0.25% | 747,713 | 5,904 |
| 02.09 | 7,890 | 540 | + 7.35% | 898,746 | 7,038 |
| 02.06 | 7,350 | 400 | - 5.16% | 929,740 | 6,800 |
| 02.05 | 7,750 | 390 | - 4.79% | 846,528 | 6,653 |
| 02.04 | 8,140 | 390 | - 4.57% | 1,195,567 | 9,831 |
| 02.03 | 8,530 | 0 | 0.00% | 1,571,455 | 13,464 |
| 02.02 | 8,530 | 0 | 0.00% | 2,182,173 | 18,819 |