| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,530 | 470 | - 5.22% | 2,960,521 | 26,153 |
| 01.29 | 9,000 | 920 | + 11.39% | 10,942,764 | 95,572 |
| 01.28 | 8,080 | 100 | - 1.22% | 3,176,431 | 26,434 |
| 01.27 | 8,180 | 390 | - 4.55% | 2,200,252 | 18,161 |
| 01.26 | 8,570 | 510 | + 6.33% | 12,047,709 | 106,377 |
| 01.23 | 8,060 | 730 | + 9.96% | 11,975,065 | 100,669 |
| 01.22 | 7,330 | 280 | - 3.68% | 2,275,895 | 16,987 |
| 01.21 | 7,610 | 360 | + 4.97% | 4,182,618 | 31,720 |
| 01.20 | 7,250 | 540 | - 6.93% | 3,155,615 | 23,529 |
| 01.19 | 7,790 | 630 | + 8.80% | 5,974,149 | 46,375 |