일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,030	190	- 3.06%	897,659	5,564
10.15	6,220	120	- 1.89%	2,717,821	17,383
10.14	6,340	70	+ 1.12%	1,669,958	10,548
10.11	6,270	170	+ 2.79%	2,673,849	16,698
10.10	6,100	40	- 0.65%	617,843	3,753
10.08	6,140	50	- 0.81%	542,312	3,320
10.07	6,190	430	+ 7.47%	1,293,080	7,860
10.04	5,760	70	- 1.20%	363,267	2,115
10.02	5,830	70	- 1.19%	540,734	3,161
09.30	5,900	170	- 2.80%	1,159,857	6,978