| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,160 | 160 | - 2.19% | 3,944,726 | 29,197 |
| 01.15 | 7,320 | 720 | + 10.91% | 8,341,532 | 61,158 |
| 01.14 | 6,600 | 300 | - 4.35% | 1,147,027 | 7,696 |
| 01.13 | 6,900 | 360 | + 5.51% | 1,753,950 | 11,962 |
| 01.12 | 6,540 | 100 | + 1.55% | 786,158 | 5,137 |
| 01.09 | 6,440 | 90 | - 1.38% | 860,641 | 5,591 |
| 01.08 | 6,530 | 160 | - 2.39% | 930,377 | 6,179 |
| 01.07 | 6,690 | 40 | - 0.59% | 1,233,235 | 8,337 |
| 01.06 | 6,730 | 150 | - 2.18% | 1,404,204 | 9,406 |
| 01.05 | 6,880 | 290 | - 4.05% | 1,197,393 | 8,340 |