| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 6,070 | 30 | + 0.50% | 3,491,638 | 21,502 |
| 09.26 | 6,040 | 110 | - 1.79% | 3,152,452 | 19,692 |
| 09.25 | 6,150 | 290 | + 4.95% | 3,604,474 | 22,322 |
| 09.24 | 5,860 | 20 | + 0.34% | 374,810 | 2,187 |
| 09.23 | 5,840 | 10 | - 0.17% | 967,067 | 5,736 |
| 09.20 | 5,850 | 30 | + 0.52% | 560,307 | 3,250 |
| 09.19 | 5,820 | 20 | - 0.34% | 820,749 | 4,738 |
| 09.13 | 5,840 | 70 | + 1.21% | 1,300,123 | 7,582 |
| 09.12 | 5,770 | 360 | + 6.65% | 5,879,773 | 34,164 |
| 09.11 | 5,410 | 310 | + 6.08% | 5,776,798 | 32,646 |