| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 5,100 | 60 | - 1.16% | 473,206 | 2,423 |
| 09.09 | 5,160 | 90 | - 1.71% | 529,573 | 2,715 |
| 09.06 | 5,250 | 530 | - 9.17% | 1,088,837 | 5,913 |
| 09.05 | 5,780 | 380 | - 6.17% | 963,519 | 5,741 |
| 09.04 | 6,160 | 90 | - 1.44% | 909,246 | 5,534 |
| 09.03 | 6,250 | 60 | - 0.95% | 1,358,820 | 8,472 |
| 09.02 | 6,310 | 500 | + 8.61% | 2,536,576 | 15,625 |
| 08.30 | 5,810 | 230 | + 4.12% | 1,491,874 | 8,654 |
| 08.29 | 5,580 | 40 | - 0.71% | 543,356 | 3,035 |
| 08.28 | 5,620 | 240 | - 4.10% | 541,531 | 3,108 |