| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 7,170 | 320 | + 4.67% | 1,305,492 | 9,219 |
| 12.30 | 6,850 | 570 | - 7.68% | 5,340,273 | 39,829 |
| 12.29 | 7,420 | 290 | + 4.07% | 3,810,268 | 28,286 |
| 12.26 | 7,130 | 210 | + 3.04% | 3,790,631 | 27,430 |
| 12.24 | 6,920 | 320 | - 4.42% | 2,461,372 | 17,551 |
| 12.23 | 7,240 | 180 | - 2.43% | 3,553,582 | 26,071 |
| 12.22 | 7,420 | 1,120 | + 17.78% | 21,860,712 | 164,677 |
| 12.19 | 6,300 | 490 | + 8.43% | 1,209,779 | 7,395 |
| 12.18 | 5,810 | 90 | - 1.53% | 560,940 | 3,283 |
| 12.17 | 5,900 | 180 | - 2.96% | 799,828 | 4,763 |