일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,860	50	- 0.85%	472,807	2,772
08.26	5,910	110	- 1.83%	745,727	4,459
08.23	6,020	50	- 0.82%	702,092	4,204
08.22	6,070	10	+ 0.17%	3,700,700	22,719
08.21	6,060	160	+ 2.71%	3,922,164	23,769
08.20	5,900	220	+ 3.87%	2,510,104	14,895
08.19	5,680	90	+ 1.61%	1,439,646	8,152
08.16	5,590	310	+ 5.87%	3,497,306	19,360
08.14	5,280	595	+ 12.70%	6,584,197	35,628
08.13	4,685	40	- 0.85%	323,049	1,532