일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,725	55	+ 1.18%	210,149	997
08.09	4,670	250	+ 5.66%	240,407	1,113
08.08	4,420	170	- 3.70%	201,772	900
08.07	4,590	115	+ 2.57%	311,169	1,409
08.06	4,475	275	+ 6.55%	757,129	3,296
08.05	4,200	790	- 15.83%	586,356	2,587
08.02	4,990	410	- 7.59%	420,809	2,125
08.01	5,400	70	+ 1.31%	183,230	999
07.31	5,330	20	+ 0.38%	237,632	1,243
07.30	5,310	240	- 4.32%	172,926	930