일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,550	120	+ 2.21%	199,264	1,093
07.26	5,430	100	- 1.81%	151,986	829
07.25	5,530	280	- 4.82%	271,965	1,519
07.24	5,810	190	+ 3.38%	854,691	4,919
07.23	5,620	350	+ 6.64%	818,008	4,593
07.22	5,270	390	- 6.89%	360,228	1,922
07.19	5,660	80	- 1.39%	247,784	1,406
07.18	5,740	130	- 2.22%	290,013	1,659
07.17	5,870	200	- 3.30%	354,972	2,118
07.16	6,070	160	- 2.57%	462,481	2,853