일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,840	190	- 3.78%	419,791	2,028
11.17	5,030	20	- 0.40%	228,866	1,148
11.14	5,050	160	- 3.07%	365,867	1,855
11.13	5,210	50	+ 0.97%	288,780	1,491
11.12	5,160	90	+ 1.78%	232,795	1,196
11.11	5,070	130	- 2.50%	510,879	2,658
11.10	5,200	80	+ 1.56%	438,822	2,264
11.07	5,120	90	- 1.73%	637,187	3,266
11.06	5,210	200	- 3.70%	752,352	4,010
11.05	5,410	340	- 5.91%	1,053,486	5,655