일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,450	50	+ 0.60%	17,898	151
03.19	8,400	30	- 0.36%	4,678	39
03.18	8,430	10	+ 0.12%	13,741	116
03.17	8,420	20	- 0.24%	7,778	65
03.16	8,440	10	+ 0.12%	6,269	53
03.13	8,430	10	- 0.12%	12,565	107
03.12	8,440	10	+ 0.12%	6,445	54
03.11	8,430	60	- 0.71%	13,009	110
03.10	8,490	100	+ 1.19%	23,871	201
03.09	8,390	60	- 0.71%	15,351	126