일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,770	10	+ 0.11%	14,471	125
11.04	8,760	80	- 0.91%	20,085	177
11.03	8,840	180	- 2.00%	17,602	156
10.31	9,020	160	+ 1.81%	44,474	393
10.30	8,860	120	- 1.34%	19,180	171
10.29	8,980	60	- 0.66%	22,147	198
10.28	9,040	30	- 0.33%	21,639	195
10.27	9,070	0	0.00%	23,943	216
10.24	9,070	40	- 0.44%	13,767	124
10.23	9,110	0	0.00%	9,900	90