일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,420	20	- 0.24%	19,848	167
10.28	8,440	70	+ 0.84%	14,362	121
10.25	8,370	20	- 0.24%	12,579	105
10.24	8,390	10	+ 0.12%	20,979	176
10.23	8,380	10	+ 0.12%	63,272	537
10.22	8,370	90	- 1.06%	22,812	190
10.21	8,460	30	+ 0.36%	7,789	66
10.18	8,430	90	- 1.06%	29,473	248
10.17	8,520	50	- 0.58%	35,216	301
10.16	8,570	130	- 1.49%	24,252	208