일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,700	80	- 0.91%	29,465	257
10.14	8,780	100	+ 1.15%	24,097	211
10.11	8,680	50	- 0.57%	19,152	166
10.10	8,730	70	+ 0.81%	26,302	229
10.08	8,660	80	+ 0.93%	17,660	153
10.07	8,580	20	+ 0.23%	31,835	273
10.04	8,560	80	- 0.93%	21,813	187
10.02	8,640	100	- 1.14%	29,833	257
09.30	8,740	150	- 1.69%	32,557	286
09.27	8,890	40	+ 0.45%	67,215	600