일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,110	90	+ 1.00%	7,828	71
10.21	9,020	160	- 1.74%	15,845	144
10.20	9,180	110	+ 1.21%	7,212	66
10.17	9,070	100	- 1.09%	17,243	157
10.16	9,170	10	+ 0.11%	10,947	100
10.15	9,160	30	- 0.33%	11,071	101
10.14	9,190	80	+ 0.88%	27,103	246
10.13	9,110	10	+ 0.11%	13,910	126
10.10	9,100	10	- 0.11%	18,574	167
10.02	9,110	60	+ 0.66%	20,667	187