일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,890	40	+ 0.45%	67,215	600
09.26	8,850	50	+ 0.57%	41,237	363
09.25	8,800	60	- 0.68%	129,421	1,155
09.24	8,860	100	- 1.12%	204,491	1,832
09.23	8,960	420	+ 4.92%	3,314,315	32,261
09.20	8,540	0	0.00%	8,067	69
09.19	8,540	40	+ 0.47%	10,923	93