일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,050	240	- 2.58%	165,625	1,558
09.30	9,290	30	- 0.32%	6,815	63
09.29	9,320	100	+ 1.09%	6,889	64
09.26	9,220	150	- 1.60%	11,559	107
09.25	9,370	40	+ 0.43%	12,057	112
09.24	9,330	100	- 1.06%	28,572	263
09.23	9,430	60	- 0.63%	15,615	147
09.22	9,490	70	- 0.73%	11,182	106