일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,390	140	+ 1.70%	27,970	233
03.04	8,250	360	- 4.18%	59,296	488
03.03	8,610	190	- 2.16%	26,425	228
02.27	8,800	70	+ 0.80%	18,961	164
02.26	8,730	160	- 1.80%	28,817	253
02.25	8,890	0	0.00%	30,702	272
02.24	8,890	10	+ 0.11%	20,086	179
02.23	8,880	60	+ 0.68%	21,088	187
02.20	8,820	70	+ 0.80%	33,555	294
02.19	8,750	30	- 0.34%	25,621	224