일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	8,160	10	+ 0.12%	9,151	75
02.26	8,150	50	+ 0.62%	19,870	161
02.25	8,100	0	0.00%	24,344	196
02.24	8,100	0	0.00%	8,183	66
02.21	8,100	80	+ 1.00%	29,297	236
02.20	8,020	10	- 0.13%	10,396	83
02.19	8,030	0	0.00%	12,544	101
02.18	8,030	10	+ 0.13%	10,709	86
02.17	8,020	20	+ 0.25%	8,721	70
02.14	8,000	0	0.00%	12,012	96