일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,000	90	+ 1.14%	9,460	75
02.12	7,910	40	- 0.50%	13,981	110
02.11	7,950	80	- 1.00%	10,793	86
02.10	8,030	20	- 0.25%	10,620	85
02.07	8,050	190	+ 2.42%	42,063	336
02.06	7,860	40	+ 0.51%	10,912	86
02.05	7,820	100	+ 1.30%	5,608	44
02.04	7,720	20	- 0.26%	17,782	139
02.03	7,740	10	+ 0.13%	20,696	159
01.31	7,730	10	+ 0.13%	7,103	55