| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 7,720 | 30 | - 0.39% | 14,782 | 114 |
| 01.23 | 7,750 | 120 | - 1.53% | 7,508 | 58 |
| 01.22 | 7,870 | 20 | + 0.26% | 6,977 | 55 |
| 01.21 | 7,850 | 10 | + 0.13% | 5,710 | 45 |
| 01.20 | 7,840 | 50 | - 0.63% | 4,554 | 36 |
| 01.17 | 7,890 | 60 | + 0.77% | 10,590 | 83 |
| 01.16 | 7,830 | 10 | + 0.13% | 3,472 | 27 |
| 01.15 | 7,820 | 20 | - 0.26% | 8,226 | 64 |
| 01.14 | 7,840 | 60 | + 0.77% | 9,885 | 77 |
| 01.13 | 7,780 | 30 | - 0.38% | 9,841 | 77 |