| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,590 | 10 | + 0.12% | 37,390 | 319 |
| 01.15 | 8,580 | 140 | - 1.61% | 19,622 | 169 |
| 01.14 | 8,720 | 100 | + 1.16% | 7,713 | 67 |
| 01.13 | 8,620 | 70 | - 0.81% | 17,978 | 156 |
| 01.12 | 8,690 | 70 | + 0.81% | 11,778 | 101 |
| 01.09 | 8,620 | 10 | + 0.12% | 6,301 | 54 |
| 01.08 | 8,610 | 70 | - 0.81% | 11,416 | 98 |
| 01.07 | 8,680 | 40 | - 0.46% | 19,923 | 173 |
| 01.06 | 8,720 | 20 | + 0.23% | 12,222 | 106 |
| 01.05 | 8,700 | 80 | - 0.91% | 10,913 | 95 |