| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 7,810 | 60 | - 0.76% | 8,422 | 66 |
| 01.09 | 7,870 | 10 | - 0.13% | 5,811 | 46 |
| 01.08 | 7,880 | 10 | + 0.13% | 13,518 | 106 |
| 01.07 | 7,870 | 10 | + 0.13% | 7,357 | 58 |
| 01.06 | 7,860 | 10 | - 0.13% | 16,756 | 132 |
| 01.03 | 7,870 | 70 | + 0.90% | 15,524 | 122 |
| 01.02 | 7,800 | 10 | + 0.13% | 3,964 | 31 |
| 12.30 | 7,790 | 80 | - 1.02% | 5,832 | 46 |
| 12.27 | 7,870 | 140 | - 1.75% | 11,579 | 91 |
| 12.26 | 8,010 | 30 | - 0.37% | 7,170 | 57 |