일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,040	40	- 0.50%	7,506	61
12.23	8,080	90	+ 1.13%	10,556	85
12.20	7,990	60	- 0.75%	12,886	103
12.19	8,050	60	- 0.74%	7,910	64
12.18	8,110	20	+ 0.25%	55,695	453
12.17	8,090	30	+ 0.37%	8,940	72
12.16	8,060	10	+ 0.12%	14,525	117
12.13	8,050	0	0.00%	10,029	80
12.12	8,050	80	+ 1.00%	15,766	126
12.11	7,970	220	+ 2.84%	20,052	158