일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,780	10	- 0.11%	10,170	89
12.30	8,790	0	0.00%	2,040	18
12.29	8,790	190	- 2.12%	23,752	209
12.26	8,980	50	- 0.55%	18,068	162
12.24	9,030	0	0.00%	9,827	88
12.23	9,030	20	- 0.22%	19,885	179
12.22	9,050	10	+ 0.11%	11,419	103
12.19	9,040	10	+ 0.11%	10,135	91
12.18	9,030	10	+ 0.11%	8,760	79
12.17	9,020	0	0.00%	10,491	95