일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,020	60	- 0.66%	16,021	145
12.15	9,080	80	+ 0.89%	16,113	146
12.12	9,000	40	- 0.44%	21,301	192
12.11	9,040	60	+ 0.67%	57,790	528
12.10	8,980	0	0.00%	13,812	124
12.09	8,980	40	- 0.44%	15,876	143
12.08	9,020	20	- 0.22%	19,575	176
12.05	9,040	90	- 0.99%	111,142	1,027
12.04	9,130	40	- 0.44%	12,123	110
12.03	9,170	70	+ 0.77%	6,492	60