일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	7,970	220	+ 2.84%	20,052	158
12.10	7,750	290	+ 3.89%	18,192	139
12.09	7,460	340	- 4.36%	60,932	459
12.06	7,800	160	- 2.01%	70,583	552
12.05	7,960	30	- 0.38%	16,468	131
12.04	7,990	80	- 0.99%	34,802	278
12.03	8,070	150	+ 1.89%	19,495	157
12.02	7,920	110	- 1.37%	23,961	191
11.29	8,030	10	- 0.12%	27,128	217
11.28	8,040	0	0.00%	22,291	180