일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,100	0	0.00%	8,615	79
12.01	9,100	0	0.00%	7,561	69
11.28	9,100	30	+ 0.33%	4,303	39
11.27	9,070	40	+ 0.44%	3,188	29
11.26	9,030	30	- 0.33%	9,761	89
11.25	9,060	90	- 0.98%	9,124	83
11.24	9,150	0	0.00%	6,678	61
11.21	9,150	10	+ 0.11%	13,265	121
11.20	9,140	130	+ 1.44%	11,207	102
11.19	9,010	20	+ 0.22%	32,337	288