일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,040	50	- 0.62%	81,700	658
11.26	8,090	80	- 0.98%	81,675	662
11.25	8,170	10	- 0.12%	268,656	2,261
11.22	8,180	10	+ 0.12%	12,580	103
11.21	8,170	20	+ 0.25%	18,709	152
11.20	8,150	30	+ 0.37%	14,561	118
11.19	8,120	50	+ 0.62%	9,198	74
11.18	8,070	130	+ 1.64%	17,079	138
11.15	7,940	40	+ 0.51%	26,620	211
11.14	7,900	60	- 0.75%	28,431	226