일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,990	210	- 2.28%	7,804	70
11.17	9,200	180	+ 2.00%	10,244	93
11.14	9,020	210	- 2.28%	11,448	105
11.13	9,230	30	+ 0.33%	12,994	120
11.12	9,200	180	+ 2.00%	18,881	173
11.11	9,020	20	+ 0.22%	11,864	107
11.10	9,000	80	+ 0.90%	23,155	209
11.07	8,920	50	+ 0.56%	10,147	90
11.06	8,870	100	+ 1.14%	10,765	95
11.05	8,770	10	+ 0.11%	14,471	125