일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,000	330	- 3.96%	97,336	792
11.11	8,330	100	- 1.19%	39,888	331
11.08	8,430	70	- 0.82%	24,096	203
11.07	8,500	50	- 0.59%	14,089	119
11.06	8,550	40	- 0.47%	24,608	212
11.05	8,590	40	+ 0.47%	7,727	66
11.04	8,550	20	- 0.23%	17,466	149
11.01	8,570	40	+ 0.47%	47,000	404
10.31	8,530	70	+ 0.83%	17,677	150
10.30	8,460	40	+ 0.48%	9,961	84