일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,980	230	+ 2.36%	2,391	23
11.21	9,750	10	- 0.10%	5,345	51
11.20	9,760	170	- 1.71%	3,675	36
11.19	9,930	70	- 0.70%	1,808	18
11.18	10,000	30	+ 0.30%	3,004	30
11.15	9,970	0	0.00%	1,200	12
11.14	9,970	60	- 0.60%	1,827	18
11.13	10,030	20	+ 0.20%	376	4
11.12	10,010	10	+ 0.10%	1,695	17
11.11	10,000	50	- 0.50%	1,159	12