일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,810	100	+ 1.03%	1,415	14
10.21	9,710	20	- 0.21%	2,745	27
10.20	9,730	120	- 1.22%	6,869	67
10.17	9,850	120	+ 1.23%	3,229	32
10.16	9,730	20	+ 0.21%	2,269	22
10.15	9,710	20	- 0.21%	2,880	28
10.14	9,730	0	0.00%	4,600	45
10.13	9,730	10	+ 0.10%	6,389	62
10.10	9,720	40	+ 0.41%	3,023	29
10.02	9,680	340	- 3.39%	20,301	198