일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,220	50	- 0.44%	92,397	1,043
06.11	11,270	1,950	- 14.75%	385,252	4,600
06.10	13,220	2,490	+ 23.21%	1,223,016	15,884
06.07	10,730	10	- 0.09%	4,665	49
06.05	10,740	90	+ 0.85%	1,248	13
06.04	10,650	120	- 1.11%	1,371	15
06.03	10,770	80	+ 0.75%	5,104	54
05.31	10,690	150	+ 1.42%	3,481	37
05.30	10,540	0	0.00%	521	5
05.29	10,540	160	- 1.50%	2,333	25