일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,860	10	- 0.11%	5,958	53
03.04	8,870	240	- 2.63%	7,623	67
03.03	9,110	210	- 2.25%	3,289	30
02.27	9,320	160	- 1.69%	2,413	23
02.26	9,480	60	+ 0.64%	1,180	11
02.25	9,420	90	- 0.95%	2,865	27
02.24	9,510	10	+ 0.11%	1,901	18
02.23	9,500	200	+ 2.15%	3,141	30
02.20	9,300	30	- 0.32%	1,217	11
02.19	9,330	50	- 0.53%	2,286	21