일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,050	10	+ 0.10%	296	3
11.07	10,040	40	+ 0.40%	302	3
11.06	10,000	70	- 0.70%	775	8
11.05	10,070	0	0.00%	119	1
11.04	10,070	0	0.00%	723	7
11.01	10,070	50	+ 0.50%	109	1
10.31	10,020	10	- 0.10%	299	3
10.30	10,030	30	+ 0.30%	209	2
10.29	10,000	50	+ 0.50%	208	2
10.28	9,950	30	+ 0.30%	281	3