일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,380	40	- 0.43%	2,818	26
02.12	9,420	40	+ 0.43%	3,758	35
02.11	9,380	130	+ 1.41%	1,953	18
02.10	9,250	40	+ 0.43%	1,696	16
02.09	9,210	10	+ 0.11%	2,872	26
02.06	9,200	30	- 0.33%	3,806	35
02.05	9,230	10	+ 0.11%	783	7
02.04	9,220	70	- 0.75%	2,049	19
02.03	9,290	250	+ 2.77%	2,112	19
02.02	9,040	240	- 2.59%	5,669	52