일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,280	20	+ 0.22%	1,185	11
01.29	9,260	30	- 0.32%	4,344	40
01.28	9,290	80	- 0.85%	7,606	71
01.27	9,370	20	- 0.21%	2,830	26
01.26	9,390	110	- 1.16%	17,613	164
01.23	9,500	10	- 0.11%	1,343	13
01.22	9,510	60	- 0.63%	3,801	36
01.21	9,570	180	+ 1.92%	4,657	45
01.20	9,390	80	- 0.85%	3,402	32
01.19	9,470	20	+ 0.21%	1,428	13