| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 9,450 | 90 | - 0.94% | 320 | 3 |
| 01.15 | 9,540 | 130 | + 1.38% | 1,620 | 16 |
| 01.14 | 9,410 | 170 | - 1.78% | 3,411 | 32 |
| 01.13 | 9,580 | 20 | + 0.21% | 860 | 8 |
| 01.12 | 9,560 | 20 | - 0.21% | 505 | 5 |
| 01.09 | 9,580 | 20 | - 0.21% | 1,239 | 12 |
| 01.08 | 9,600 | 70 | - 0.72% | 3,496 | 33 |
| 01.07 | 9,670 | 70 | + 0.73% | 4,215 | 40 |
| 01.06 | 9,600 | 40 | - 0.42% | 1,491 | 14 |
| 01.05 | 9,640 | 210 | - 2.13% | 2,739 | 27 |