일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,850	20	- 0.20%	243	2
12.30	9,870	80	- 0.80%	457	5
12.29	9,950	280	- 2.74%	7,527	75
12.26	10,230	0	0.00%	4,247	43
12.24	10,230	70	+ 0.69%	2,832	29
12.23	10,160	10	+ 0.10%	2,510	25
12.22	10,150	10	- 0.10%	4,518	46
12.19	10,160	70	- 0.68%	6,552	67
12.18	10,230	130	+ 1.29%	7,639	78
12.17	10,100	120	+ 1.20%	5,822	59