일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,830	80	- 0.81%	894	9
09.04	9,910	140	- 1.39%	2,677	26
09.03	10,050	20	+ 0.20%	411	4
09.02	10,030	110	+ 1.11%	381	4
08.30	9,920	110	- 1.10%	1,241	12
08.29	10,030	160	- 1.57%	1,357	14
08.28	10,190	30	- 0.29%	131	1
08.27	10,220	160	+ 1.59%	1,467	15
08.26	10,060	130	+ 1.31%	1,359	14
08.23	9,930	150	- 1.49%	3,782	37