일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,980	10	+ 0.10%	3,314	33
12.15	9,970	200	+ 2.05%	19,008	190
12.12	9,770	90	+ 0.93%	5,450	53
12.11	9,680	60	- 0.62%	10,841	106
12.10	9,740	40	+ 0.41%	3,309	32
12.09	9,700	0	0.00%	1,002	10
12.08	9,700	60	+ 0.62%	7,582	74
12.05	9,640	120	+ 1.26%	11,989	116
12.04	9,520	60	- 0.63%	2,693	26
12.03	9,580	0	0.00%	2,193	21