일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,220	280	+ 1.56%	94,311	1,714
11.06	17,940	640	- 3.45%	94,695	1,726
11.05	18,580	550	+ 3.05%	273,793	5,138
11.04	18,030	320	+ 1.81%	106,683	1,905
11.01	17,710	150	- 0.84%	63,390	1,123
10.31	17,860	120	+ 0.68%	126,830	2,287
10.30	17,740	260	+ 1.49%	56,184	994
10.29	17,480	80	- 0.46%	56,872	981
10.28	17,560	350	+ 2.03%	43,866	763
10.25	17,210	100	- 0.58%	83,204	1,428