일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	15,680	450	- 2.79%	126,444	2,000
11.28	16,130	10	- 0.06%	64,177	1,033
11.27	16,140	640	- 3.81%	159,967	2,592
11.26	16,780	80	+ 0.48%	34,983	585
11.25	16,700	410	+ 2.52%	58,975	983
11.22	16,290	70	+ 0.43%	70,041	1,143
11.21	16,220	130	- 0.80%	87,636	1,420
11.20	16,350	80	- 0.49%	90,373	1,484
11.19	16,430	90	- 0.55%	89,134	1,455
11.18	16,520	230	+ 1.41%	96,803	1,601