| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 33,800 | 750 | - 2.17% | 573,466 | 19,373 |
| 05.03 | 34,550 | 700 | - 1.99% | 366,094 | 12,876 |
| 05.02 | 35,250 | 250 | + 0.71% | 456,923 | 15,847 |
| 04.30 | 35,000 | 0 | 0.00% | 392,861 | 13,673 |
| 04.29 | 35,000 | 750 | + 2.19% | 859,922 | 30,144 |
| 04.26 | 34,250 | 750 | + 2.24% | 635,919 | 21,575 |
| 04.25 | 33,500 | 600 | + 1.82% | 1,176,676 | 40,123 |
| 04.24 | 32,900 | 750 | + 2.33% | 1,287,385 | 42,869 |
| 04.23 | 32,150 | 550 | - 1.68% | 820,981 | 26,661 |
| 04.22 | 32,700 | 150 | - 0.46% | 823,275 | 26,421 |