| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 32,850 | 50 | + 0.15% | 2,073,573 | 67,148 |
| 04.18 | 32,800 | 2,650 | + 8.79% | 3,627,711 | 116,117 |
| 04.17 | 30,150 | 2,700 | + 9.84% | 6,598,109 | 198,494 |
| 04.16 | 27,450 | 750 | - 2.66% | 1,906,104 | 53,273 |
| 04.15 | 28,200 | 350 | + 1.26% | 2,025,331 | 55,593 |
| 04.12 | 27,850 | 4,450 | + 19.02% | 7,723,776 | 211,845 |
| 04.11 | 23,400 | 50 | + 0.21% | 170,570 | 3,946 |
| 04.09 | 23,350 | 200 | - 0.85% | 256,256 | 5,902 |
| 04.08 | 23,550 | 350 | - 1.46% | 311,498 | 7,358 |
| 04.05 | 23,900 | 1,650 | + 7.42% | 978,177 | 23,034 |