일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	22,250	600	+ 2.77%	121,523	2,691
04.03	21,650	300	- 1.37%	61,972	1,338
04.02	21,950	100	+ 0.46%	116,684	2,563
04.01	21,850	450	- 2.02%	101,455	2,238
03.29	22,300	650	+ 3.00%	167,502	3,696
03.28	21,650	50	- 0.23%	65,483	1,419
03.27	21,700	750	+ 3.58%	118,644	2,552
03.26	20,950	300	+ 1.45%	102,194	2,144
03.25	20,650	300	- 1.43%	60,119	1,251
03.22	20,950	0	0.00%	58,289	1,222