일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	21,600	2,300	+ 11.92%	145,338	3,110
03.04	19,300	2,800	- 12.67%	232,812	4,711
03.03	22,100	900	- 3.91%	172,456	3,924
02.27	23,000	350	- 1.50%	119,737	2,752
02.26	23,350	150	+ 0.65%	120,239	2,781
02.25	23,200	100	+ 0.43%	152,583	3,535
02.24	23,100	250	+ 1.09%	102,489	2,332
02.23	22,850	50	- 0.22%	137,882	3,149
02.20	22,900	300	- 1.29%	108,454	2,500
02.19	23,200	1,550	+ 7.16%	269,895	6,191