| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 23,200 | 1,550 | + 7.16% | 269,895 | 6,191 |
| 02.13 | 21,650 | 400 | - 1.81% | 198,098 | 4,259 |
| 02.12 | 22,050 | 0 | 0.00% | 184,637 | 4,072 |
| 02.11 | 22,050 | 700 | - 3.08% | 193,057 | 4,287 |
| 02.10 | 22,750 | 1,800 | - 7.33% | 318,991 | 7,388 |
| 02.09 | 24,550 | 2,700 | + 12.36% | 774,562 | 18,622 |
| 02.06 | 21,850 | 550 | + 2.58% | 240,810 | 5,107 |
| 02.05 | 21,300 | 1,500 | - 6.58% | 228,379 | 4,958 |
| 02.04 | 22,800 | 1,650 | + 7.80% | 523,860 | 11,669 |
| 02.03 | 21,150 | 750 | + 3.68% | 178,027 | 3,711 |