일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,480	80	- 0.46%	56,872	981
10.28	17,560	350	+ 2.03%	43,866	763
10.25	17,210	100	- 0.58%	83,204	1,428
10.24	17,310	580	- 3.24%	102,476	1,784
10.23	17,890	310	+ 1.76%	110,236	1,942
10.22	17,580	400	- 2.23%	72,519	1,280
10.21	17,980	410	+ 2.33%	98,384	1,768
10.18	17,570	830	- 4.51%	126,495	2,255
10.17	18,400	170	- 0.92%	73,493	1,351
10.16	18,570	250	- 1.33%	157,989	2,884